시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,535	15	- 0.59%	699,259	1,756
11:33	2,530	20	- 0.78%	699,252	1,756
11:32	2,535	15	- 0.59%	699,067	1,755
11:31	2,540	10	- 0.39%	695,434	1,746
11:30	2,540	10	- 0.39%	695,337	1,746
11:29	2,535	15	- 0.59%	694,328	1,743
11:28	2,530	20	- 0.78%	693,869	1,742
11:27	2,525	25	- 0.98%	692,778	1,739
11:26	2,525	25	- 0.98%	692,493	1,738
11:25	2,520	30	- 1.18%	692,363	1,738