시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,535	15	- 0.59%	702,701	1,764
11:44	2,530	20	- 0.78%	702,592	1,764
11:43	2,530	20	- 0.78%	702,510	1,764
11:42	2,525	25	- 0.98%	702,217	1,763
11:40	2,535	15	- 0.59%	701,981	1,762
11:39	2,525	25	- 0.98%	700,058	1,758
11:38	2,525	25	- 0.98%	700,032	1,758
11:37	2,525	25	- 0.98%	700,008	1,757
11:36	2,530	20	- 0.78%	699,941	1,757
11:35	2,535	15	- 0.59%	699,541	1,756