시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,540	10	- 0.39%	705,415	1,771
11:54	2,540	10	- 0.39%	705,409	1,771
11:53	2,540	10	- 0.39%	705,076	1,770
11:52	2,540	10	- 0.39%	704,935	1,770
11:51	2,545	5	- 0.20%	704,854	1,770
11:50	2,540	10	- 0.39%	704,665	1,769
11:49	2,540	10	- 0.39%	704,650	1,769
11:48	2,540	10	- 0.39%	703,793	1,767
11:47	2,540	10	- 0.39%	702,825	1,765
11:46	2,540	10	- 0.39%	702,799	1,765