시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,565	15	+ 0.59%	718,410	1,804
12:05	2,550	0	0.00%	717,531	1,802
12:04	2,550	0	0.00%	717,428	1,802
12:02	2,550	0	0.00%	716,327	1,799
12:01	2,550	0	0.00%	714,397	1,794
12:00	2,550	0	0.00%	713,593	1,792
11:59	2,560	10	+ 0.39%	708,639	1,779
11:58	2,555	5	+ 0.20%	706,670	1,774
11:57	2,545	5	- 0.20%	706,383	1,774
11:56	2,540	10	- 0.39%	705,994	1,773