시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,565	15	+ 0.59%	982,311	2,480
15:09	2,570	20	+ 0.78%	979,509	2,473
15:08	2,570	20	+ 0.78%	978,943	2,471
15:07	2,570	20	+ 0.78%	978,699	2,471
15:06	2,565	15	+ 0.59%	977,435	2,467
15:05	2,560	10	+ 0.39%	975,421	2,462
15:04	2,560	10	+ 0.39%	975,404	2,462
15:03	2,570	20	+ 0.78%	974,746	2,460
15:02	2,560	10	+ 0.39%	974,674	2,460
15:01	2,565	15	+ 0.59%	968,508	2,444