시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,560	10	+ 0.39%	733,764	1,844
12:15	2,565	15	+ 0.59%	733,654	1,844
12:14	2,570	20	+ 0.78%	733,163	1,842
12:13	2,575	25	+ 0.98%	732,857	1,842
12:12	2,575	25	+ 0.98%	732,430	1,840
12:11	2,575	25	+ 0.98%	732,429	1,840
12:10	2,565	15	+ 0.59%	731,443	1,838
12:09	2,560	10	+ 0.39%	731,437	1,838
12:08	2,565	15	+ 0.59%	728,549	1,830
12:07	2,580	30	+ 1.18%	721,740	1,813