시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,550	0	0.00%	744,369	1,871
12:25	2,550	0	0.00%	744,367	1,871
12:24	2,550	0	0.00%	742,930	1,867
12:23	2,550	0	0.00%	740,678	1,862
12:22	2,550	0	0.00%	738,993	1,857
12:21	2,560	10	+ 0.39%	738,961	1,857
12:20	2,550	0	0.00%	738,769	1,857
12:19	2,560	10	+ 0.39%	738,581	1,856
12:18	2,570	20	+ 0.78%	733,783	1,844
12:17	2,575	25	+ 0.98%	733,774	1,844