시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,540	10	- 0.39%	752,695	1,892
12:35	2,535	15	- 0.59%	751,524	1,889
12:34	2,545	5	- 0.20%	751,020	1,888
12:33	2,540	10	- 0.39%	750,974	1,888
12:32	2,545	5	- 0.20%	749,259	1,883
12:31	2,545	5	- 0.20%	749,047	1,883
12:30	2,550	0	0.00%	749,000	1,883
12:29	2,550	0	0.00%	748,999	1,883
12:28	2,550	0	0.00%	747,710	1,879
12:27	2,550	0	0.00%	746,748	1,877