시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,535	15	- 0.59%	758,158	1,906
12:45	2,535	15	- 0.59%	757,104	1,903
12:44	2,537	13	- 0.51%	756,305	1,901
12:43	2,535	15	- 0.59%	756,299	1,901
12:42	2,535	15	- 0.59%	755,574	1,899
12:41	2,535	15	- 0.59%	755,050	1,898
12:40	2,535	15	- 0.59%	755,034	1,898
12:39	2,535	15	- 0.59%	753,839	1,895
12:38	2,540	10	- 0.39%	753,690	1,895
12:37	2,535	15	- 0.59%	752,697	1,892