시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,550	0	0.00%	764,386	1,922
12:56	2,545	5	- 0.20%	764,257	1,921
12:55	2,545	5	- 0.20%	763,639	1,920
12:54	2,545	5	- 0.20%	763,638	1,920
12:53	2,545	5	- 0.20%	762,109	1,916
12:52	2,545	5	- 0.20%	760,737	1,913
12:51	2,545	5	- 0.20%	760,719	1,912
12:50	2,535	15	- 0.59%	758,929	1,908
12:49	2,535	15	- 0.59%	758,781	1,908
12:48	2,535	15	- 0.59%	758,262	1,906