시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,535	15	- 0.59%	780,187	1,962
13:06	2,570	20	+ 0.78%	773,516	1,945
13:05	2,570	20	+ 0.78%	773,514	1,945
13:04	2,565	15	+ 0.59%	773,506	1,945
13:03	2,565	15	+ 0.59%	771,331	1,940
13:02	2,565	15	+ 0.59%	770,921	1,939
13:01	2,565	15	+ 0.59%	770,347	1,937
13:00	2,565	15	+ 0.59%	770,332	1,937
12:59	2,575	25	+ 0.98%	768,413	1,932
12:58	2,550	0	0.00%	765,644	1,925