시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,565	15	+ 0.59%	795,708	2,002
13:16	2,560	10	+ 0.39%	785,202	1,975
13:15	2,555	5	+ 0.20%	784,536	1,973
13:14	2,555	5	+ 0.20%	784,322	1,973
13:13	2,550	0	0.00%	782,953	1,969
13:12	2,550	0	0.00%	782,531	1,968
13:11	2,555	5	+ 0.20%	782,469	1,968
13:10	2,540	10	- 0.39%	781,973	1,967
13:09	2,550	0	0.00%	781,649	1,966
13:08	2,545	5	- 0.20%	781,269	1,965