시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,550	0	0.00%	836,675	2,107
13:26	2,540	10	- 0.39%	835,806	2,105
13:25	2,540	10	- 0.39%	835,266	2,103
13:24	2,545	5	- 0.20%	828,431	2,086
13:23	2,545	5	- 0.20%	823,430	2,073
13:22	2,550	0	0.00%	820,340	2,065
13:21	2,555	5	+ 0.20%	820,033	2,064
13:20	2,570	20	+ 0.78%	808,760	2,036
13:19	2,565	15	+ 0.59%	797,065	2,006
13:18	2,570	20	+ 0.78%	796,113	2,003