시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,545	5	- 0.20%	842,912	2,123
13:36	2,545	5	- 0.20%	841,279	2,118
13:35	2,545	5	- 0.20%	841,242	2,118
13:34	2,545	5	- 0.20%	838,340	2,111
13:33	2,545	5	- 0.20%	837,893	2,110
13:32	2,550	0	0.00%	837,805	2,110
13:31	2,550	0	0.00%	837,364	2,109
13:30	2,545	5	- 0.20%	837,273	2,108
13:29	2,545	5	- 0.20%	836,828	2,107
13:28	2,545	5	- 0.20%	836,728	2,107