시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,555	5	+ 0.20%	850,557	2,142
13:48	2,555	5	+ 0.20%	850,375	2,142
13:47	2,550	0	0.00%	850,312	2,141
13:46	2,550	0	0.00%	850,225	2,141
13:45	2,545	5	- 0.20%	849,998	2,141
13:43	2,545	5	- 0.20%	846,311	2,131
13:42	2,550	0	0.00%	845,044	2,128
13:40	2,550	0	0.00%	844,136	2,126
13:39	2,550	0	0.00%	844,133	2,126
13:38	2,550	0	0.00%	843,329	2,124