시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,595	45	+ 1.77%	1,022,468	2,583
15:19	2,595	45	+ 1.77%	1,010,584	2,552
15:18	2,595	45	+ 1.77%	1,009,230	2,549
15:17	2,570	20	+ 0.78%	1,008,734	2,548
15:16	2,570	20	+ 0.78%	1,005,632	2,540
15:15	2,570	20	+ 0.78%	1,005,283	2,539
15:14	2,565	15	+ 0.59%	1,005,019	2,538
15:13	2,565	15	+ 0.59%	1,004,778	2,538
15:12	2,570	20	+ 0.78%	985,943	2,489
15:11	2,565	15	+ 0.59%	983,865	2,484