시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,030	450	- 4.75%	315,036	2,848
13:52	9,000	480	- 5.06%	313,373	2,833
13:50	9,040	440	- 4.64%	313,178	2,831
13:49	9,040	440	- 4.64%	313,056	2,830
13:48	9,030	450	- 4.75%	312,622	2,826
13:47	9,010	470	- 4.96%	310,203	2,804
13:45	9,020	460	- 4.85%	310,167	2,804
13:44	8,990	490	- 5.17%	310,166	2,804
13:43	9,020	460	- 4.85%	309,350	2,796
13:42	9,020	460	- 4.85%	309,339	2,796