시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	9,010	470	- 4.96%	324,770	2,936
14:03	9,040	440	- 4.64%	324,737	2,935
14:02	9,050	430	- 4.54%	324,734	2,935
14:00	9,040	440	- 4.64%	318,154	2,876
13:59	9,040	440	- 4.64%	318,144	2,876
13:58	8,980	500	- 5.27%	316,284	2,859
13:57	9,000	480	- 5.06%	316,103	2,857
13:56	9,030	450	- 4.75%	316,074	2,857
13:55	9,010	470	- 4.96%	315,438	2,851
13:54	8,960	520	- 5.49%	315,437	2,851