시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,050	430	- 4.54%	336,938	3,045
14:14	9,040	440	- 4.64%	333,215	3,012
14:12	9,040	440	- 4.64%	330,877	2,991
14:11	9,020	460	- 4.85%	330,327	2,986
14:10	9,040	440	- 4.64%	330,197	2,984
14:09	9,040	440	- 4.64%	329,145	2,975
14:08	9,040	440	- 4.64%	328,687	2,971
14:07	9,030	450	- 4.75%	325,877	2,946
14:06	9,020	460	- 4.85%	324,968	2,937
14:05	9,020	460	- 4.85%	324,800	2,936