시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,100	380	- 4.01%	341,748	3,089
14:27	9,100	380	- 4.01%	341,293	3,085
14:26	9,170	310	- 3.27%	341,015	3,082
14:25	9,070	410	- 4.33%	338,945	3,064
14:24	9,080	400	- 4.22%	338,670	3,061
14:22	9,080	400	- 4.22%	338,472	3,059
14:21	9,020	460	- 4.85%	338,046	3,055
14:20	9,080	400	- 4.22%	337,716	3,052
14:19	9,060	420	- 4.43%	337,179	3,048
14:17	9,060	420	- 4.43%	337,040	3,046