시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,070	410	- 4.33%	344,290	3,112
14:39	9,080	400	- 4.22%	343,854	3,108
14:38	9,090	390	- 4.11%	343,767	3,108
14:37	9,110	370	- 3.90%	343,437	3,105
14:36	9,110	370	- 3.90%	343,067	3,101
14:35	9,110	370	- 3.90%	343,066	3,101
14:34	9,130	350	- 3.69%	342,947	3,100
14:33	9,120	360	- 3.80%	342,873	3,099
14:32	9,170	310	- 3.27%	342,758	3,098
14:31	9,110	370	- 3.90%	342,208	3,093