시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,050	430	- 4.54%	345,997	3,128
14:49	9,070	410	- 4.33%	345,776	3,126
14:48	9,040	440	- 4.64%	345,635	3,125
14:47	9,050	430	- 4.54%	345,634	3,125
14:46	9,100	380	- 4.01%	345,330	3,122
14:45	9,090	390	- 4.11%	345,090	3,120
14:44	9,110	370	- 3.90%	345,078	3,120
14:43	9,070	410	- 4.33%	344,691	3,116
14:42	9,070	410	- 4.33%	344,402	3,113
14:41	9,080	400	- 4.22%	344,391	3,113