시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,070	410	- 4.33%	88,096	801
09:09	8,970	510	- 5.38%	79,466	723
09:08	9,000	480	- 5.06%	74,653	680
09:07	9,000	480	- 5.06%	68,283	622
09:06	9,030	450	- 4.75%	58,093	530
09:05	9,070	410	- 4.33%	48,182	441
09:04	9,100	380	- 4.01%	39,665	364
09:03	9,080	400	- 4.22%	35,369	325
09:02	9,100	380	- 4.01%	22,338	206
09:01	9,220	260	- 2.74%	14,533	135