시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,160	320	- 3.38%	119,733	1,087
09:19	9,080	400	- 4.22%	115,165	1,046
09:18	9,030	450	- 4.75%	113,245	1,028
09:17	9,035	445	- 4.69%	111,506	1,013
09:16	9,060	420	- 4.43%	108,388	984
09:15	9,030	450	- 4.75%	105,105	955
09:14	9,060	420	- 4.43%	103,501	940
09:13	9,060	420	- 4.43%	102,735	933
09:12	9,080	400	- 4.22%	99,886	908
09:11	9,040	440	- 4.64%	94,521	859