시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,200	280	- 2.95%	129,438	1,177
09:29	9,210	270	- 2.85%	128,858	1,171
09:28	9,230	250	- 2.64%	128,748	1,170
09:27	9,290	190	- 2.00%	126,690	1,151
09:26	9,240	240	- 2.53%	125,807	1,143
09:25	9,210	270	- 2.85%	124,430	1,130
09:24	9,190	290	- 3.06%	123,003	1,117
09:23	9,170	310	- 3.27%	122,100	1,109
09:22	9,170	310	- 3.27%	121,345	1,102
09:21	9,220	260	- 2.74%	120,302	1,093