시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,100	380	- 4.01%	145,957	1,327
09:39	9,070	410	- 4.33%	140,028	1,273
09:38	9,080	400	- 4.22%	138,594	1,260
09:37	9,080	400	- 4.22%	137,746	1,253
09:36	9,100	380	- 4.01%	137,421	1,250
09:35	9,110	370	- 3.90%	136,751	1,244
09:34	9,160	320	- 3.38%	132,911	1,209
09:33	9,170	310	- 3.27%	132,876	1,208
09:32	9,200	280	- 2.95%	132,371	1,204
09:31	9,240	240	- 2.53%	131,687	1,197