시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,080	400	- 4.22%	154,440	1,405
09:49	9,090	390	- 4.11%	154,298	1,403
09:48	9,090	390	- 4.11%	154,085	1,401
09:47	9,130	350	- 3.69%	153,518	1,396
09:46	9,120	360	- 3.80%	153,201	1,393
09:45	9,110	370	- 3.90%	152,884	1,390
09:44	9,220	260	- 2.74%	151,921	1,382
09:43	9,130	350	- 3.69%	150,967	1,373
09:42	9,080	400	- 4.22%	150,849	1,372
09:41	9,120	360	- 3.80%	149,259	1,357