시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,020	460	- 4.85%	173,723	1,578
09:59	9,000	480	- 5.06%	166,830	1,516
09:58	8,990	490	- 5.17%	166,362	1,512
09:57	9,010	470	- 4.96%	165,279	1,502
09:56	9,000	480	- 5.06%	163,940	1,490
09:55	8,980	500	- 5.27%	163,827	1,489
09:54	9,010	470	- 4.96%	158,030	1,437
09:53	9,040	440	- 4.64%	156,379	1,422
09:52	9,060	420	- 4.43%	156,112	1,420
09:51	9,070	410	- 4.33%	155,386	1,413