시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,030	450	- 4.75%	350,787	3,171
14:59	9,050	430	- 4.54%	350,121	3,165
14:58	9,020	460	- 4.85%	349,596	3,160
14:57	9,020	460	- 4.85%	349,014	3,155
14:56	9,050	430	- 4.54%	348,506	3,151
14:55	9,060	420	- 4.43%	348,475	3,150
14:54	9,060	420	- 4.43%	347,300	3,140
14:53	9,060	420	- 4.43%	346,801	3,135
14:52	9,060	420	- 4.43%	346,208	3,130
14:51	9,060	420	- 4.43%	346,098	3,129