시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,030	450	- 4.75%	183,699	1,669
10:09	9,040	440	- 4.64%	183,418	1,666
10:08	9,020	460	- 4.85%	183,353	1,665
10:07	9,040	440	- 4.64%	183,339	1,665
10:06	9,050	430	- 4.54%	183,309	1,665
10:05	9,080	400	- 4.22%	182,071	1,654
10:04	9,060	420	- 4.43%	181,736	1,651
10:03	9,050	430	- 4.54%	179,258	1,628
10:02	9,030	450	- 4.75%	176,685	1,605
10:01	9,010	470	- 4.96%	176,120	1,600