시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,000	480	- 5.06%	188,946	1,716
10:20	9,020	460	- 4.85%	188,764	1,714
10:18	9,040	440	- 4.64%	188,407	1,711
10:17	9,040	440	- 4.64%	188,346	1,710
10:16	9,030	450	- 4.75%	186,698	1,696
10:15	9,030	450	- 4.75%	186,635	1,695
10:14	9,030	450	- 4.75%	185,044	1,681
10:13	9,020	460	- 4.85%	185,039	1,681
10:12	9,010	470	- 4.96%	184,755	1,678
10:11	8,990	490	- 5.17%	184,145	1,673