시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,010	470	- 4.96%	202,077	1,834
10:30	9,030	450	- 4.75%	200,517	1,820
10:29	8,970	510	- 5.38%	198,958	1,806
10:28	8,970	510	- 5.38%	198,671	1,803
10:27	8,970	510	- 5.38%	198,165	1,799
10:26	8,970	510	- 5.38%	196,941	1,788
10:25	8,970	510	- 5.38%	193,515	1,757
10:24	8,970	510	- 5.38%	193,094	1,753
10:23	8,990	490	- 5.17%	190,505	1,730
10:22	9,000	480	- 5.06%	189,449	1,720