시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,950	530	- 5.59%	211,629	1,919
10:40	8,950	530	- 5.59%	211,077	1,915
10:39	8,950	530	- 5.59%	210,405	1,909
10:38	8,950	530	- 5.59%	209,103	1,897
10:37	8,970	510	- 5.38%	208,141	1,888
10:36	8,970	510	- 5.38%	208,073	1,888
10:35	8,970	510	- 5.38%	206,073	1,870
10:34	8,970	510	- 5.38%	204,152	1,852
10:33	9,000	480	- 5.06%	202,191	1,835
10:32	9,010	470	- 4.96%	202,085	1,834