시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,930	550	- 5.80%	220,618	2,000
10:51	8,940	540	- 5.70%	220,033	1,995
10:50	8,930	550	- 5.80%	219,817	1,993
10:49	8,950	530	- 5.59%	219,626	1,991
10:48	8,950	530	- 5.59%	219,418	1,989
10:46	8,930	550	- 5.80%	217,366	1,971
10:45	8,970	510	- 5.38%	215,509	1,954
10:44	8,940	540	- 5.70%	215,072	1,950
10:43	8,930	550	- 5.80%	214,980	1,949
10:42	8,950	530	- 5.59%	212,215	1,925