시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,940	540	- 5.70%	232,359	2,105
11:01	8,950	530	- 5.59%	231,432	2,096
11:00	8,950	530	- 5.59%	231,267	2,095
10:59	8,910	570	- 6.01%	230,982	2,092
10:58	8,920	560	- 5.91%	230,489	2,088
10:57	8,940	540	- 5.70%	229,570	2,080
10:56	8,940	540	- 5.70%	222,790	2,019
10:55	8,940	540	- 5.70%	222,560	2,017
10:54	8,920	560	- 5.91%	222,558	2,017
10:53	8,950	530	- 5.59%	221,634	2,009