시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,950	530	- 5.59%	248,261	2,247
11:11	8,940	540	- 5.70%	247,728	2,242
11:10	8,920	560	- 5.91%	247,204	2,237
11:09	8,920	560	- 5.91%	246,670	2,233
11:08	8,920	560	- 5.91%	246,332	2,230
11:07	8,960	520	- 5.49%	244,936	2,217
11:06	8,940	540	- 5.70%	244,921	2,217
11:05	8,940	540	- 5.70%	244,900	2,217
11:04	8,910	570	- 6.01%	236,118	2,138
11:03	8,920	560	- 5.91%	235,962	2,137