시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,000	480	- 5.06%	254,602	2,304
11:21	9,000	480	- 5.06%	254,497	2,303
11:20	9,030	450	- 4.75%	253,817	2,297
11:19	8,990	490	- 5.17%	251,890	2,279
11:18	8,980	500	- 5.27%	251,816	2,279
11:17	8,960	520	- 5.49%	251,442	2,275
11:16	8,950	530	- 5.59%	251,042	2,272
11:15	8,930	550	- 5.80%	249,694	2,260
11:14	8,940	540	- 5.70%	249,158	2,255
11:13	8,960	520	- 5.49%	248,294	2,247