시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,040	440	- 4.64%	260,986	2,361
11:32	9,000	480	- 5.06%	260,984	2,361
11:30	8,990	490	- 5.17%	258,138	2,336
11:29	9,070	410	- 4.33%	257,189	2,327
11:28	9,070	410	- 4.33%	256,349	2,319
11:27	8,980	500	- 5.27%	255,474	2,312
11:26	8,970	510	- 5.38%	255,473	2,312
11:25	8,960	520	- 5.49%	255,381	2,311
11:24	8,960	520	- 5.49%	255,281	2,310
11:23	8,970	510	- 5.38%	255,059	2,308