시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,050	430	- 4.54%	264,489	2,393
11:42	9,050	430	- 4.54%	263,688	2,386
11:41	9,070	410	- 4.33%	263,603	2,385
11:40	9,070	410	- 4.33%	263,593	2,385
11:39	9,070	410	- 4.33%	263,483	2,384
11:38	9,070	410	- 4.33%	262,993	2,379
11:37	9,070	410	- 4.33%	262,578	2,376
11:36	9,080	400	- 4.22%	262,476	2,375
11:35	9,000	480	- 5.06%	261,523	2,366
11:34	9,000	480	- 5.06%	261,515	2,366