시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,060	420	- 4.43%	360,949	3,263
15:09	9,010	470	- 4.96%	360,554	3,259
15:08	9,040	440	- 4.64%	360,393	3,258
15:07	9,010	470	- 4.96%	357,224	3,229
15:06	9,040	440	- 4.64%	356,497	3,223
15:05	9,050	430	- 4.54%	356,468	3,222
15:04	9,010	470	- 4.96%	353,595	3,196
15:03	9,010	470	- 4.96%	353,544	3,196
15:02	9,020	460	- 4.85%	352,916	3,190
15:01	9,050	430	- 4.54%	350,813	3,171