시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,020	460	- 4.85%	268,685	2,431
11:53	9,030	450	- 4.75%	268,432	2,429
11:52	9,000	480	- 5.06%	267,079	2,416
11:51	9,000	480	- 5.06%	267,059	2,416
11:50	9,000	480	- 5.06%	266,558	2,412
11:49	9,060	420	- 4.43%	266,358	2,410
11:48	9,010	470	- 4.96%	265,951	2,406
11:46	9,060	420	- 4.43%	265,651	2,403
11:45	9,050	430	- 4.54%	265,450	2,402
11:44	9,050	430	- 4.54%	265,340	2,401