시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,070	410	- 4.33%	271,351	2,455
12:06	9,050	430	- 4.54%	271,067	2,452
12:05	9,050	430	- 4.54%	271,052	2,452
12:04	9,050	430	- 4.54%	270,945	2,451
12:03	9,050	430	- 4.54%	270,800	2,450
12:02	9,050	430	- 4.54%	269,987	2,443
12:00	9,080	400	- 4.22%	269,225	2,436
11:59	9,080	400	- 4.22%	269,095	2,434
11:58	9,080	400	- 4.22%	269,087	2,434
11:55	9,030	450	- 4.75%	268,697	2,431