시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,010	470	- 4.96%	276,764	2,504
12:18	9,010	470	- 4.96%	276,393	2,500
12:16	9,010	470	- 4.96%	276,392	2,500
12:15	9,010	470	- 4.96%	276,372	2,500
12:14	9,050	430	- 4.54%	273,216	2,472
12:13	9,030	450	- 4.75%	272,901	2,469
12:12	9,050	430	- 4.54%	272,865	2,469
12:10	9,040	440	- 4.64%	272,671	2,467
12:09	9,040	440	- 4.64%	272,508	2,465
12:08	9,050	430	- 4.54%	272,368	2,464