시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,010	470	- 4.96%	282,358	2,554
12:30	9,000	480	- 5.06%	279,277	2,526
12:29	9,020	460	- 4.85%	279,126	2,525
12:28	9,010	470	- 4.96%	278,671	2,521
12:27	9,000	480	- 5.06%	278,181	2,517
12:26	9,020	460	- 4.85%	278,145	2,516
12:25	9,000	480	- 5.06%	277,893	2,514
12:24	9,000	480	- 5.06%	277,663	2,512
12:22	9,000	480	- 5.06%	277,556	2,511
12:21	9,010	470	- 4.96%	276,900	2,505