시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,980	500	- 5.27%	286,806	2,594
12:40	8,980	500	- 5.27%	285,998	2,587
12:39	8,980	500	- 5.27%	285,995	2,587
12:38	8,980	500	- 5.27%	285,745	2,585
12:37	8,980	500	- 5.27%	285,719	2,584
12:36	8,970	510	- 5.38%	285,710	2,584
12:35	8,970	510	- 5.38%	284,311	2,572
12:34	8,970	510	- 5.38%	284,228	2,571
12:33	9,000	480	- 5.06%	283,127	2,561
12:32	9,000	480	- 5.06%	282,905	2,559