시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,990	490	- 5.17%	289,980	2,623
12:53	8,990	490	- 5.17%	289,669	2,620
12:50	8,990	490	- 5.17%	289,176	2,615
12:49	9,010	470	- 4.96%	288,961	2,613
12:48	9,000	480	- 5.06%	288,562	2,610
12:46	8,990	490	- 5.17%	288,491	2,609
12:45	9,000	480	- 5.06%	288,490	2,609
12:44	9,000	480	- 5.06%	287,654	2,602
12:43	8,980	500	- 5.27%	286,907	2,595
12:42	8,990	490	- 5.17%	286,825	2,594