시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,000	480	- 5.06%	299,332	2,706
13:04	8,970	510	- 5.38%	293,110	2,651
13:03	8,980	500	- 5.27%	292,487	2,645
13:02	8,980	500	- 5.27%	291,457	2,636
13:01	9,000	480	- 5.06%	291,442	2,636
12:59	9,020	460	- 4.85%	290,730	2,629
12:58	8,990	490	- 5.17%	290,420	2,627
12:57	9,000	480	- 5.06%	290,419	2,627
12:56	9,020	460	- 4.85%	290,048	2,623
12:55	8,990	490	- 5.17%	289,998	2,623