시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,030	450	- 4.75%	305,764	2,764
13:15	9,030	450	- 4.75%	305,605	2,763
13:14	8,950	530	- 5.59%	305,061	2,758
13:13	8,990	490	- 5.17%	305,011	2,757
13:12	9,000	480	- 5.06%	303,139	2,741
13:11	9,000	480	- 5.06%	303,054	2,740
13:10	9,000	480	- 5.06%	301,765	2,728
13:09	9,000	480	- 5.06%	300,195	2,714
13:08	9,000	480	- 5.06%	300,194	2,714
13:07	9,020	460	- 4.85%	299,800	2,711