시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,030	450	- 4.75%	307,746	2,782
13:29	9,030	450	- 4.75%	307,728	2,782
13:28	9,030	450	- 4.75%	307,628	2,781
13:27	8,990	490	- 5.17%	306,895	2,774
13:26	9,000	480	- 5.06%	306,439	2,770
13:25	9,000	480	- 5.06%	306,358	2,769
13:24	9,000	480	- 5.06%	306,168	2,768
13:22	9,000	480	- 5.06%	306,068	2,767
13:21	9,030	450	- 4.75%	306,011	2,766
13:20	9,000	480	- 5.06%	306,007	2,766