시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,030	450	- 4.75%	309,279	2,796
13:39	9,030	450	- 4.75%	309,276	2,796
13:38	9,000	480	- 5.06%	308,576	2,789
13:37	9,000	480	- 5.06%	308,510	2,789
13:36	9,020	460	- 4.85%	308,400	2,788
13:35	9,010	470	- 4.96%	307,984	2,784
13:34	9,020	460	- 4.85%	307,979	2,784
13:33	9,020	460	- 4.85%	307,973	2,784
13:32	9,010	470	- 4.96%	307,945	2,784
13:31	9,020	460	- 4.85%	307,768	2,782